Aave
AAVE · 美元计价
$111
-5.41%
≈ ￥732.6
(-$6.35)
更新于 2026-11-13 16:25:02
24H 最高$117.42
24H 最低$109.33
今日开盘$117.35
24H 成交量$1,703.88万
流通市值$17.50亿
24H 涨跌额(-$6.35)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 372 |
SMHBSMHB
|
$498.24 | $510.38 | $483.53 | $32.22万 | — | 0.50% |
| 457 |
YGGYield Guild Games
|
$0.02063 | $0.02091 | $0.01996 | $21.84万 | $1,081.33万 | -0.87% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,303.44万 | — | -0.23% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $8,532.99万 | $18.21亿 | 1.56% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 229 |
SPKSpark
|
$0.015554 | $0.016141 | $0.015299 | $69.81万 | $2,688.30万 | -0.42% |
| 93 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.62万 | $40.72亿 | -0.03% |
| 354 |
DELLBDELLB
|
$366.88 | $383.19 | $335.67 | $34.43万 | — | 1.93% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.85万 | $51.06亿 | -0.21% |
| 158 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $123.11万 | $7.87亿 | -1.81% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.96 | $142.91 | $133.18 | $585.98万 | $4,034.79万 | -1.67% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.50万 | — | -5.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 288 |
XTZTezos
|
$0.2421 | $0.2437 | $0.2302 | $45.15万 | $2.59亿 | 2.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 176 |
AXTIBAXTIB
|
$43.04 | $46.01 | $40.04 | $106.67万 | — | -3.26% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.63% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |