USD.AI

CHIP · 美元计价

$0.03515

-4.38% ≈ ￥0.23199 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.03891

24H 最低$0.03515

今日开盘$0.03676

24H 成交量$133.04万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
432	SMHBSMHB	$465.49	$476.12	$457.27	$23.01万	—	-1.08%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$1,205.47万	-1.36%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,580.01万	$21.38亿	-1.99%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.73%
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$55.43亿	-1.36%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$97.11万	$8.90亿	-0.21%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
108	XTZTezos	$0.2625	$0.2867	$0.2577	$154.42万	$3.03亿	-0.57%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
547	SCRScroll	$0.01824	$0.01901	$0.01818	$12.31万	$354.09万	-2.36%
671	GEVBGEVB	$779.21	$822.12	$755.16	$3.72万	—	-2.11%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%