CRMB
CRMB · 美元计价
$216.85
-0.31%
≈ ￥1431.21
(-$0.68)
更新于 2026-11-14 09:50:02
24H 最高$220.28
24H 最低$215.94
今日开盘$217.53
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.68)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 351 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.43% |
| 402 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.06万 | $1,089.68万 | -1.54% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.48万 | — | -0.42% |
| 13 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000435 | $5,598.44万 | $18.76亿 | -3.07% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 241 |
SPKSpark
|
$0.015465 | $0.015952 | $0.015299 | $57.30万 | $2,662.42万 | -2.85% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |
| 424 |
DELLBDELLB
|
$339.92 | $381.81 | $330.96 | $22.97万 | — | -10.73% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,042.50万 | $52.19亿 | -1.62% |
| 127 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $170.05万 | $7.79亿 | -3.31% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.45 | $140.87 | $129.34 | $534.78万 | $4,034.79万 | -6.81% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $8,924.27 | — | -1.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 259 |
XTZTezos
|
$0.2338 | $0.2448 | $0.2313 | $49.55万 | $2.64亿 | -2.83% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 282 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.01万 | — | -10.63% |
| 356 |
SCRScroll
|
$0.01805 | $0.01879 | $0.01695 | $32.21万 | $346.59万 | 1.29% |
| 620 |
GEVBGEVB
|
$790.29 | $837.73 | $789.57 | $2.88万 | — | -4.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |