Gains Network
GNS · 美元计价
$0.335
-4.01%
≈ ￥2.211
(-$0.01)
更新于 2026-11-14 18:05:01
24H 最高$0.383
24H 最低$0.333
今日开盘$0.349
24H 成交量$36.89万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 462 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.43万 | $1,089.68万 | -2.49% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $872.07万 | — | -0.39% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,071.68万 | $18.76亿 | -6.13% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 243 |
SPKSpark
|
$0.015171 | $0.015947 | $0.015077 | $51.55万 | $2,662.42万 | -2.55% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 472 |
DELLBDELLB
|
$339.7 | $377.22 | $330.96 | $17.63万 | — | -8.14% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $956.50万 | $52.19亿 | -1.57% |
| 124 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $159.23万 | $7.79亿 | -4.25% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.41 | $136.56 | $129.34 | $273.14万 | $4,034.79万 | -3.46% |
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 268 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |
| 329 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01748 | $33.86万 | $346.59万 | 1.14% |
| 624 |
GEVBGEVB
|
$796.17 | $837.73 | $789.46 | $2.18万 | — | -3.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |