Haedal Protocol
HAEDAL · 美元计价
$0.02309
-12.67%
≈ ￥0.152394
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.02666
24H 最低$0.02261
今日开盘$0.02644
24H 成交量$107.34万
流通市值$490.12万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 457 |
YGGYield Guild Games
|
$0.02055 | $0.02091 | $0.01996 | $21.23万 | $1,081.33万 | -1.01% |
| 44 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,299.65万 | — | -0.14% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 209 |
SPKSpark
|
$0.015633 | $0.016141 | $0.015299 | $77.98万 | $2,688.30万 | 0.12% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 351 |
DELLBDELLB
|
$367.61 | $383.19 | $335.67 | $34.52万 | — | 2.82% |
| 47 |
XLM恒星币
|
$0.1446 | $0.1503 | $0.1411 | $1,225.12万 | $51.06亿 | -0.89% |
| 155 |
ALGOAlgorand
|
$0.0865 | $0.0891 | $0.0843 | $120.30万 | $7.87亿 | -2.37% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.95 | $142.91 | $133.18 | $565.82万 | $4,034.79万 | -1.57% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.28万 | $2.59亿 | 1.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.81万 | — | -2.44% |
| 542 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.97万 | $333.03万 | -2.29% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |