FC Porto
PORTO · 美元计价
$0.35
-2.51%
≈ ￥2.31
(-$0.01)
更新于 2026-11-13 16:40:01
24H 最高$0.394
24H 最低$0.342
今日开盘$0.359
24H 成交量$40.42万
流通市值$258.71万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 371 |
SMHBSMHB
|
$497.66 | $510.38 | $483.53 | $32.28万 | — | 0.38% |
| 455 |
YGGYield Guild Games
|
$0.02066 | $0.02091 | $0.01996 | $21.98万 | $1,081.33万 | -0.91% |
| 42 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,307.59万 | — | -0.29% |
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,573.49万 | $18.21亿 | 0.22% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 227 |
SPKSpark
|
$0.015613 | $0.016141 | $0.015299 | $70.31万 | $2,688.30万 | -0.30% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.04% |
| 354 |
DELLBDELLB
|
$365.97 | $383.19 | $335.67 | $34.44万 | — | 1.68% |
| 46 |
XLM恒星币
|
$0.146 | $0.1503 | $0.1411 | $1,247.57万 | $51.06亿 | 0.00% |
| 158 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $123.59万 | $7.87亿 | -1.58% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.8 | $142.91 | $133.18 | $587.37万 | $4,034.79万 | -1.84% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.51万 | — | -5.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 288 |
XTZTezos
|
$0.2426 | $0.2437 | $0.2302 | $45.64万 | $2.59亿 | 2.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 176 |
AXTIBAXTIB
|
$43.09 | $46.01 | $40.04 | $106.80万 | — | -3.28% |
| 542 |
SCRScroll
|
$0.01752 | $0.01793 | $0.01695 | $13.10万 | $333.03万 | -1.79% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |