Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
517	SMHBSMHB	$465.12	$470.27	$457.27	$14.13万	—	0.51%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,506.70万	$21.38亿	-3.17%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
290	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.74万	—	0.59%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%