SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.11
1.61%
≈ ￥931.326
($2.24)
更新于 2026-11-13 15:30:02
24H 最高$147.54
24H 最低$137.45
今日开盘$138.87
24H 成交量$4,456.49万
流通市值$7,723.13万
24H 涨跌额($2.24)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 368 |
SMHBSMHB
|
$500.55 | $510.38 | $483.53 | $32.09万 | — | 1.58% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.55万 | $1,081.33万 | -0.34% |
| 43 |
EUREUR
|
$1.107 | $1.11 | $1.10 | $1,322.36万 | — | -0.16% |
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,514.59万 | $18.21亿 | 2.67% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 206 |
SPKSpark
|
$0.015641 | $0.016141 | $0.015299 | $79.11万 | $2,688.30万 | -0.34% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.28万 | $40.72亿 | -0.04% |
| 352 |
DELLBDELLB
|
$369.24 | $383.19 | $335.67 | $34.43万 | — | 2.91% |
| 48 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,230.05万 | $51.06亿 | -0.34% |
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.07万 | $7.87亿 | -1.69% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.81 | $142.91 | $133.18 | $581.25万 | $4,034.79万 | -1.09% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 293 |
XTZTezos
|
$0.2422 | $0.2429 | $0.2302 | $43.62万 | $2.59亿 | 2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 173 |
AXTIBAXTIB
|
$43.35 | $46.01 | $40.04 | $106.23万 | — | -3.19% |
| 541 |
SCRScroll
|
$0.01766 | $0.01793 | $0.01695 | $13.14万 | $333.03万 | -1.01% |
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.35% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |