Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 592 |
SMHBSMHB
|
$476.17 | $482.91 | $472.60 | $3.32万 | — | -1.26% |
| 401 |
YGGYield Guild Games
|
$0.01832 | $0.02006 | $0.01773 | $32.32万 | $1,014.66万 | -8.40% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $979.62万 | — | -0.23% |
| 13 |
PEPEPepe
|
$0.00000386 | $0.00000434 | $0.00000369 | $6,063.98万 | $16.52亿 | -10.23% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 221 |
SPKSpark
|
$0.013641 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.25% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.45万 | $40.73亿 | -0.03% |
| 585 |
DELLBDELLB
|
$337.92 | $340.70 | $328.87 | $5.02万 | — | -0.29% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,480.15万 | $48.53亿 | -4.53% |
| 102 |
ALGOAlgorand
|
$0.0776 | $0.0836 | $0.0748 | $288.31万 | $7.30亿 | -6.62% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.56 | $130.50 | $126.50 | $159.80万 | $4,034.79万 | -1.41% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $64.19万 | $2.40亿 | -6.91% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 495 |
AXTIBAXTIB
|
$40.35 | $40.82 | $39.10 | $19.01万 | — | -0.81% |
| 317 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.28万 | $337.22万 | 0.39% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |